Dark

Check out our API

SPXW20261007P6200
SPX Weekly Oct 7 2026 6200.00 Put (SPXW261007P06200000)
option OPRA

EOD

Sep 9, 2026

3.80+15.152%(+0.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8000	3.8000	3.8000	3.8000	+15.152%	7	128	0.000%
2026-09-08	3.1800	3.3000	3.1600	3.3000	-2.941%	105	128	+15.152%
2026-09-03	3.4000	3.4000	3.4000	3.4000	-32.406%	27	30	+11.765%
2026-09-01	5.0300	5.0300	5.0300	5.0300	0.000%	3	3	-24.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC