Dark

Check out our Level2View

SPXW20261007P5600
SPX Weekly Oct 7 2026 5600.00 Put (SPXW261007P05600000)
option OPRA

EOD

Sep 9, 2026

1.81+17.532%(+0.27)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.8100	1.8100	1.8100	1.8100	+17.532%	12	118	0.000%
2026-09-08	1.5100	1.5400	1.5000	1.5400	+16.667%	100	106	+17.532%
2026-09-04	1.3200	1.3200	1.3200	1.3200	-54.167%	10	6	+37.121%
2026-09-01	2.6700	2.8800	2.6700	2.8800	+7.865%	4	6	-37.153%
2026-08-31	2.6700	2.6700	2.6700	2.6700	0.000%	2	0	-32.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC