Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261007C8125
SPX Weekly Oct 7 2026 8125.00 Call (SPXW261007C08125000)
option OPRA

EOD
Sep 10, 2026
1.35-35.714%(-0.75)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		1.29001.35001.29001.3500-35.714%15930.000%
2026-09-09		2.37002.37002.05002.1000-27.586%13107-35.714%
2026-09-08		3.02003.02002.90002.9000-38.298%2195-53.448%
2026-09-04		5.80005.80004.64004.7000-46.893%8414-71.277%
2026-09-03		4.85008.85004.85008.85000.000%150-84.746%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC