Dark

Check out our Level2View

SPXW20261007C8100
SPX Weekly Oct 7 2026 8100.00 Call (SPXW261007C08100000)
option OPRA

EOD

Sep 10, 2026

1.61-43.509%(-1.24)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7500	1.7700	1.5200	1.6100	-43.509%	23	48	0.000%
2026-09-09	2.9700	2.9700	2.8000	2.8500	-26.923%	31	59	-43.509%
2026-09-08	4.1000	4.1000	3.9000	3.9000	-24.272%	5	31	-58.718%
2026-09-04	7.6800	7.7300	5.1500	5.1500	-52.752%	12	15	-68.738%
2026-09-03	9.4200	10.9000	9.4200	10.9000	+97.464%	9	15	-85.229%
2026-09-02	4.9300	5.5200	4.9300	5.5200	+53.333%	6	8	-70.833%
2026-09-01	3.6000	3.6000	3.6000	3.6000	0.000%	3	3	-55.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC