Dark

Check out our Level2View

SPXW20261007C8050
SPX Weekly Oct 7 2026 8050.00 Call (SPXW261007C08050000)
option OPRA

EOD

Sep 9, 2026

3.88-36.705%(-2.25)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.4500	4.5000	3.8800	3.8800	-36.705%	43	65	0.000%
2026-09-08	6.5500	6.5500	6.1300	6.1300	-40.658%	3	23	-36.705%
2026-09-04	9.9800	10.3300	8.6500	10.3300	-38.548%	17	8	-62.439%
2026-09-03	11.9500	16.8100	10.3000	16.8100	0.000%	9	0	-76.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC