Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261007C8025
SPX Weekly Oct 7 2026 8025.00 Call (SPXW261007C08025000)
option OPRA

EOD
Sep 10, 2026
3.27-35.248%(-1.78)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		3.70003.70003.21003.2700-35.248%16320.000%
2026-09-09		5.64005.70005.05005.0500-39.521%1624-35.248%
2026-09-08		8.35008.35008.35008.3500-32.279%211-60.838%
2026-09-04		12.330012.330012.330012.3300-40.636%17-73.479%
2026-09-03		15.850020.770015.850020.77000.000%70-84.256%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC