Dark

Check out our Dark Pool Levels

SPXW20261007C8000
SPX Weekly Oct 7 2026 8000.00 Call (SPXW261007C08000000)
option OPRA

EOD

Sep 10, 2026

4.18-38.074%(-2.57)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5300	4.7500	4.1800	4.1800	-38.074%	8	3,623	0.000%
2026-09-09	6.7500	6.7500	6.7500	6.7500	-26.630%	100	3,116	-38.074%
2026-09-08	10.5500	10.5500	9.2000	9.2000	-40.683%	1,504	3,017	-54.565%
2026-09-04	15.5800	16.1700	13.5500	15.5100	-32.857%	18	1,519	-73.050%
2026-09-03	19.6000	26.1000	19.6000	23.1000	+99.138%	3,018	1,519	-81.905%
2026-09-02	13.0100	13.0100	11.4500	11.6000	+28.603%	6	17	-63.966%
2026-09-01	12.0200	12.4000	9.0200	9.0200	-44.663%	9	13	-53.659%
2026-08-31	16.3300	16.3300	16.3000	16.3000	0.000%	2	0	-74.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC