Dark

Check out our Dark Pool Levels

SPXW20261007C7975
SPX Weekly Oct 7 2026 7975.00 Call (SPXW261007C07975000)
option OPRA

EOD

Sep 10, 2026

5.45-34.731%(-2.90)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.9800	6.5700	5.4000	5.4500	-34.731%	22	67	0.000%
2026-09-09	9.4500	9.5500	7.8500	8.3500	-37.687%	25	53	-34.731%
2026-09-08	13.4000	13.4000	13.4000	13.4000	-35.359%	1	36	-59.328%
2026-09-04	22.1000	22.1000	20.6500	20.7300	-24.700%	4	34	-73.710%
2026-09-03	21.8900	27.5300	21.8900	27.5300	+89.993%	2	34	-80.203%
2026-09-02	14.4900	14.4900	14.4900	14.4900	+19.357%	1	32	-62.388%
2026-09-01	14.9700	14.9700	11.5500	12.1400	-39.662%	31	31	-55.107%
2026-08-31	20.0800	20.1200	20.0800	20.1200	0.000%	2	0	-72.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC