Dark

Check out our API

SPXW20261007C7950
SPX Weekly Oct 7 2026 7950.00 Call (SPXW261007C07950000)
option OPRA

EOD

Sep 10, 2026

7.44-35.022%(-4.01)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.6000	8.0500	7.0500	7.4400	-35.022%	20	342	0.000%
2026-09-09	12.1400	12.3200	10.1000	11.4500	-43.596%	352	335	-35.022%
2026-09-08	20.3000	20.3000	20.3000	20.3000	-19.124%	1	26	-63.350%
2026-09-04	29.8000	29.8000	22.1000	25.1000	-27.874%	7	22	-70.359%
2026-09-03	33.8000	34.8000	33.8000	34.8000	+80.873%	16	22	-78.621%
2026-09-02	20.9600	20.9600	19.2400	19.2400	+20.100%	4	17	-61.331%
2026-09-01	16.7500	19.1800	14.5000	16.0200	0.000%	13	14	-53.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC