Dark

Check out our API

SPXW20261007C7925
SPX Weekly Oct 7 2026 7925.00 Call (SPXW261007C07925000)
option OPRA

EOD

Sep 10, 2026

9.67-32.613%(-4.68)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.9700	11.1000	9.3900	9.6700	-32.613%	12	87	0.000%
2026-09-09	14.3900	14.6000	13.1000	14.3500	-33.871%	45	90	-32.613%
2026-09-08	21.1000	23.1000	20.2000	21.7000	-22.306%	15	76	-55.438%
2026-09-04	28.1000	28.9000	27.9300	27.9300	-14.613%	42	10	-65.378%
2026-09-03	32.7100	32.7100	32.7100	32.7100	+42.714%	2	10	-70.437%
2026-09-02	22.3700	22.9200	22.3700	22.9200	+14.772%	5	8	-57.810%
2026-09-01	19.3000	19.9700	18.2500	19.9700	0.000%	3	3	-51.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC