Dark

Check out our Dark Pool Levels

SPXW20261007C7900
SPX Weekly Oct 7 2026 7900.00 Call (SPXW261007C07900000)
option OPRA

EOD

Sep 10, 2026

12.26-28.304%(-4.84)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.2000	14.2000	12.2600	12.2600	-28.304%	7	74	0.000%
2026-09-09	19.6900	19.6900	16.9000	17.1000	-35.835%	41	69	-28.304%
2026-09-08	26.7700	27.6000	25.0000	26.6500	-22.977%	21	36	-53.996%
2026-09-04	43.9500	43.9500	34.6000	34.6000	+25.727%	21	8	-64.566%
2026-09-02	27.5200	27.5200	27.5200	27.5200	+18.112%	4	8	-55.451%
2026-09-01	25.4400	25.4400	22.5400	23.3000	0.000%	4	4	-47.382%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC