Dark

Check out our Dark Pool Levels

SPXW20261007C7850
SPX Weekly Oct 7 2026 7850.00 Call (SPXW261007C07850000)
option OPRA

EOD

Sep 10, 2026

20.16-29.510%(-8.44)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.8500	21.8500	19.6600	20.1600	-29.510%	10	1,514	0.000%
2026-09-09	30.2300	30.5600	27.7700	28.6000	-25.656%	52	179	-29.510%
2026-09-08	39.8000	42.9500	38.0000	38.4700	-25.446%	38	132	-47.596%
2026-09-04	49.8000	51.8000	49.8000	51.6000	-27.852%	86	16	-60.930%
2026-09-03	52.8400	71.5200	52.8400	71.5200	+69.158%	2	16	-71.812%
2026-09-02	42.2800	42.2800	42.2800	42.2800	+11.793%	2	13	-52.318%
2026-09-01	38.9500	38.9500	37.8200	37.8200	-24.751%	5	13	-46.695%
2026-08-31	48.3700	50.2600	48.3700	50.2600	0.000%	8	0	-59.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC