Dark

Check out our Dark Pool Levels

SPXW20261007C7825
SPX Weekly Oct 7 2026 7825.00 Call (SPXW261007C07825000)
option OPRA

EOD

Sep 10, 2026

25.30-27.089%(-9.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.7000	27.4000	24.7000	25.3000	-27.089%	8	265	0.000%
2026-09-09	37.2600	37.6800	34.4000	34.7000	-25.728%	60	260	-27.089%
2026-09-08	46.9000	49.8000	46.7200	46.7200	-7.485%	16	246	-45.848%
2026-09-02	49.3000	50.5000	49.3000	50.5000	+19.385%	73	119	-49.901%
2026-09-01	47.4100	47.4100	42.3000	42.3000	-28.656%	41	48	-40.189%
2026-08-31	57.1700	59.2900	57.1700	59.2900	0.000%	8	0	-57.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC