Dark

Check out our API

SPXW20261007C7800
SPX Weekly Oct 7 2026 7800.00 Call (SPXW261007C07800000)
option OPRA

EOD

Sep 10, 2026

32.10-26.561%(-11.61)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.0800	32.1000	30.9600	32.1000	-26.561%	209	237	0.000%
2026-09-09	46.3300	46.3300	42.1100	43.7100	-26.414%	28	194	-26.561%
2026-09-08	57.6000	59.4000	57.6000	59.4000	-18.875%	4	79	-45.960%
2026-09-04	76.3000	76.3000	70.3500	73.2200	-23.346%	73	3	-56.160%
2026-09-03	94.7400	95.5200	94.7400	95.5200	+57.650%	2	3	-66.394%
2026-09-02	60.5900	60.5900	60.5900	60.5900	0.000%	1	1	-47.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC