Dark

Check out our Dark Pool Levels

SPXW20261007C7750
SPX Weekly Oct 7 2026 7750.00 Call (SPXW261007C07750000)
option OPRA

EOD

Sep 10, 2026

46.40-29.697%(-19.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	46.4000	46.4000	46.4000	46.4000	-29.697%	1	532	0.000%
2026-09-09	65.2300	66.0000	65.2300	66.0000	-11.965%	457	532	-29.697%
2026-09-08	80.5000	84.6400	73.8500	74.9700	-25.772%	112	83	-38.109%
2026-09-03	99.6000	101.0000	99.6000	101.0000	+15.139%	50	27	-54.059%
2026-09-02	87.7200	87.7200	87.7200	87.7200	+23.202%	1	2	-47.104%
2026-09-01	71.2000	71.2000	71.2000	71.2000	0.000%	1	1	-34.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC