Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261007C7690
SPX Weekly Oct 7 2026 7690.00 Call (SPXW261007C07690000)
option OPRA

EOD
Sep 10, 2026
76.30-14.395%(-12.83)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		77.700077.700072.910076.3000-14.395%24180.000%
2026-09-09		89.130089.130089.130089.1300-21.194%84-14.395%
2026-09-08		117.5000118.6000113.1000113.1000-30.686%512-32.538%
2026-09-03		163.1700163.1700163.1700163.17000.000%88-53.239%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC