Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261007C7650
SPX Weekly Oct 7 2026 7650.00 Call (SPXW261007C07650000)
option OPRA

EOD
Sep 10, 2026
97.83-10.739%(-11.77)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		90.590097.830090.590097.8300-10.739%3320.000%
2026-09-09		121.0000121.1600109.6000109.6000-22.054%1733-10.739%
2026-09-02		140.8300140.8300140.6100140.6100+1.714%616-30.425%
2026-09-01		138.2400138.2400138.2400138.24000.000%1010-29.232%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC