Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261006P7750
SPX Weekly Oct 6 2026 7750.00 Put (SPXW261006P07750000)
option OPRA

EOD
Sep 8, 2026
130.86+15.234%(+17.30)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		123.6500130.8600123.6500130.8600+15.234%6240.000%
2026-09-04		113.2100113.5600113.2100113.5600+10.199%193+15.234%
2026-09-03		103.0500103.0500103.0500103.0500-36.263%13+26.987%
2026-09-01		161.4000161.6800161.4000161.6800+11.503%22-19.062%
2026-08-31		145.0000145.0000145.0000145.0000+24.250%10-9.752%
2026-08-28		116.7000116.7000116.7000116.70000.000%10+12.134%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC