Dark

Check out our Dark Pool Levels

SPXW20261006P7700
SPX Weekly Oct 6 2026 7700.00 Put (SPXW261006P07700000)
option OPRA

EOD

Sep 9, 2026

126.40+14.607%(+16.11)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	117.2000	126.4000	117.2000	126.4000	+14.607%	10	26	0.000%
2026-09-08	103.1000	110.2900	99.1000	110.2900	+22.273%	29	27	+14.607%
2026-09-04	81.4000	93.0000	81.4000	90.2000	-20.113%	8	16	+40.133%
2026-08-31	117.0600	117.7000	112.9100	112.9100	+8.131%	4	16	+11.948%
2026-08-28	100.8600	109.9500	100.8600	104.4200	0.000%	17	0	+21.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC