Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261006P7675
SPX Weekly Oct 6 2026 7675.00 Put (SPXW261006P07675000)
option OPRA

EOD
Sep 10, 2026
142.48+44.386%(+43.80)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		142.2100142.4800135.1500142.4800+44.386%322720.000%
2026-09-08		92.070098.680088.650098.6800+17.658%296258+44.386%
2026-09-04		83.870083.870083.870083.8700-20.952%1021+69.882%
2026-09-02		107.4700109.1300106.1000106.1000-5.369%321+34.288%
2026-09-01		128.1000128.1000112.1200112.1200+5.060%518+27.078%
2026-08-31		103.8000107.9000103.8000106.7200+10.797%120+33.508%
2026-08-28		100.9500100.950095.780096.32000.000%60+47.924%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC