Dark

Check out our Dark Pool Levels

SPXW20261006P7650
SPX Weekly Oct 6 2026 7650.00 Put (SPXW261006P07650000)
option OPRA

EOD

Sep 10, 2026

130.23+27.664%(+28.22)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	128.9100	133.0200	128.1400	130.2300	+27.664%	22	61	0.000%
2026-09-09	97.7700	105.1000	97.7700	102.0100	+15.789%	4	75	+27.664%
2026-09-08	80.2500	88.1000	79.4000	88.1000	+30.635%	64	77	+47.821%
2026-09-03	65.9400	67.4400	65.9400	67.4400	-31.568%	3	19	+93.105%
2026-09-02	95.4600	98.5500	95.4600	98.5500	-17.834%	17	20	+32.146%
2026-09-01	119.4400	119.9400	119.4400	119.9400	+27.042%	8	11	+8.579%
2026-08-31	94.4100	94.4100	94.4100	94.4100	+6.738%	1	0	+37.941%
2026-08-28	88.4500	88.4500	88.4500	88.4500	0.000%	2	0	+47.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC