Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261006P7640
SPX Weekly Oct 6 2026 7640.00 Put (SPXW261006P07640000)
option OPRA

EOD
Sep 10, 2026
124.93+33.486%(+31.34)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		123.8500124.9300122.1600124.9300+33.486%5780.000%
2026-09-09		93.590093.590093.590093.5900+8.548%281+33.486%
2026-09-08		81.200086.220080.700086.2200+16.043%6979+44.897%
2026-09-03		74.300074.300074.300074.30000.000%1515+68.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC