Dark

Check out our Dark Pool Levels

SPXW20261006P7625
SPX Weekly Oct 6 2026 7625.00 Put (SPXW261006P07625000)
option OPRA

Inactive

Sep 4, 2026

67.00+11.667%(+7.00)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	61.4500	67.9500	61.4500	67.0000	+11.667%	25	40	0.000%
2026-09-03	60.0000	60.0000	60.0000	60.0000	-35.324%	1	40	+11.667%
2026-09-02	93.3000	93.3000	92.3000	92.7700	-16.015%	8	40	-27.778%
2026-09-01	106.9500	110.4600	106.3000	110.4600	+28.696%	20	40	-39.345%
2026-08-31	86.4500	86.4500	85.8300	85.8300	+5.950%	10	0	-21.939%
2026-08-28	80.0200	81.0100	80.0200	81.0100	0.000%	11	0	-17.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC