Dark

Check out our API

SPXW20261006P7575
SPX Weekly Oct 6 2026 7575.00 Put (SPXW261006P07575000)
option OPRA

EOD

Sep 10, 2026

103.48+29.512%(+23.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	103.4800	103.4800	103.4800	103.4800	+29.512%	1	83	0.000%
2026-09-09	74.8200	79.9000	74.8200	79.9000	+24.261%	2	82	+29.512%
2026-09-08	62.3800	66.2800	60.3000	64.3000	+17.122%	15	87	+60.933%
2026-09-04	56.6800	56.6800	53.0000	54.9000	-7.357%	9	79	+88.488%
2026-09-03	59.2600	59.2600	59.2600	59.2600	-38.245%	5	79	+74.620%
2026-09-01	90.5000	95.9600	90.5000	95.9600	+26.430%	2	4	+7.837%
2026-08-31	75.9000	75.9000	75.9000	75.9000	0.000%	2	0	+36.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC