Dark

Check out our Level2View

SPXW20261006P7550
SPX Weekly Oct 6 2026 7550.00 Put (SPXW261006P07550000)
option OPRA

EOD

Sep 10, 2026

89.82+57.856%(+32.92)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	89.8300	89.8300	89.8200	89.8200	+57.856%	7	106	0.000%
2026-09-08	51.6300	56.9000	51.6300	56.9000	+13.076%	40	99	+57.856%
2026-09-04	44.4000	50.4000	44.4000	50.3200	+7.132%	48	27	+78.498%
2026-09-03	57.9100	57.9100	46.9700	46.9700	-45.624%	21	27	+91.228%
2026-09-01	75.8800	86.4400	75.8800	86.3800	+23.665%	13	17	+3.982%
2026-08-31	69.8700	69.8700	69.0200	69.8500	+12.263%	4	0	+28.590%
2026-08-28	66.1800	66.1800	62.2200	62.2200	0.000%	2	0	+44.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC