Dark

Check out our Dark Pool Levels

SPXW20261006P7525
SPX Weekly Oct 6 2026 7525.00 Put (SPXW261006P07525000)
option OPRA

EOD

Sep 10, 2026

77.70+17.585%(+11.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	77.7000	77.7000	77.7000	77.7000	+17.585%	3	50	0.000%
2026-09-09	60.8000	70.5200	59.7300	66.0800	+21.694%	12	47	+17.585%
2026-09-08	53.5500	54.3000	53.5500	54.3000	+28.856%	41	48	+43.094%
2026-09-03	49.6400	49.6400	41.8400	42.1400	-33.175%	9	16	+84.385%
2026-09-02	62.0200	63.1500	62.0200	63.0600	-8.741%	3	9	+23.216%
2026-09-01	69.1000	69.1000	69.1000	69.1000	+9.059%	3	6	+12.446%
2026-08-31	64.4600	64.4600	63.3600	63.3600	+10.441%	2	0	+22.633%
2026-08-28	61.1800	61.1800	57.3700	57.3700	0.000%	2	0	+35.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC