Dark

Check out our API

SPXW20261006P7500
SPX Weekly Oct 6 2026 7500.00 Put (SPXW261006P07500000)
option OPRA

EOD

Sep 10, 2026

76.90+28.703%(+17.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	76.9000	76.9000	76.9000	76.9000	+28.703%	2	58	0.000%
2026-09-09	55.2200	59.7500	55.2200	59.7500	+19.572%	27	56	+28.703%
2026-09-08	50.3200	50.3200	47.5900	49.9700	+23.688%	24	57	+53.892%
2026-09-04	39.4600	42.6000	39.4600	40.4000	+2.227%	14	52	+90.347%
2026-09-03	48.8100	48.8100	39.5200	39.5200	-33.096%	82	52	+94.585%
2026-09-02	59.0700	59.0700	59.0700	59.0700	-26.255%	1	14	+30.185%
2026-09-01	64.3600	80.1000	62.3100	80.1000	+34.261%	13	13	-3.995%
2026-08-31	59.6600	59.6600	59.6600	59.6600	0.000%	2	0	+28.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC