Dark

Check out our Level2View

SPXW20261006P7475
SPX Weekly Oct 6 2026 7475.00 Put (SPXW261006P07475000)
option OPRA

EOD

Sep 8, 2026

45.62+18.802%(+7.22)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	43.0000	45.6200	43.0000	45.6200	+18.802%	30	119	0.000%
2026-09-04	36.3000	38.5100	36.3000	38.4000	-4.573%	83	8	+18.802%
2026-09-03	40.2400	40.2400	40.2400	40.2400	-23.932%	2	8	+13.370%
2026-09-02	52.9000	52.9000	52.9000	52.9000	-8.048%	2	6	-13.762%
2026-09-01	66.8500	66.8500	57.5300	57.5300	+35.206%	4	4	-20.702%
2026-08-28	45.8800	45.8800	42.5500	42.5500	0.000%	4	0	+7.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC