Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261006P7450
SPX Weekly Oct 6 2026 7450.00 Put (SPXW261006P07450000)
option OPRA

EOD
Sep 10, 2026
66.40+33.173%(+16.54)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		68.770068.770057.570066.4000+33.173%19660.000%
2026-09-09		46.540050.850045.850049.8600+26.870%452+33.173%
2026-09-08		40.400040.400037.200039.3000+10.704%3351+68.957%
2026-09-04		34.140035.500034.140035.5000+6.097%330+87.042%
2026-09-03		34.650034.650033.460033.4600-31.434%3130+98.446%
2026-09-02		51.120051.120048.800048.8000-29.173%1631+36.066%
2026-09-01		61.750068.900061.750068.9000+36.166%416-3.628%
2026-08-31		50.300051.770050.300050.6000+27.649%130+31.225%
2026-08-28		42.610042.610039.640039.64000.000%40+67.508%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC