Dark

Check out our Level2View

SPXW20261006P7425
SPX Weekly Oct 6 2026 7425.00 Put (SPXW261006P07425000)
option OPRA

EOD

Sep 9, 2026

44.12+21.409%(+7.78)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	43.3000	48.2000	41.4000	44.1200	+21.409%	73	123	0.000%
2026-09-08	36.2000	37.5700	34.2200	36.3400	+16.214%	42	54	+21.409%
2026-09-04	28.9000	31.2700	28.9000	31.2700	+3.818%	10	5	+41.094%
2026-09-03	34.3200	34.3200	30.1200	30.1200	-45.553%	4	5	+46.481%
2026-09-01	55.3200	55.3200	55.3200	55.3200	+15.202%	1	2	-20.246%
2026-08-31	48.0200	48.0200	48.0200	48.0200	0.000%	1	0	-8.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC