Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261006P7400
SPX Weekly Oct 6 2026 7400.00 Put (SPXW261006P07400000)
option OPRA

EOD
Sep 10, 2026
55.20+36.229%(+14.68)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		51.150055.200051.070055.2000+36.229%31220.000%
2026-09-09		39.750041.200038.000040.5200+21.172%61120+36.229%
2026-09-08		33.380034.470031.620033.4400+12.593%3965+65.072%
2026-09-04		26.600029.700026.600029.7000+6.566%2227+85.859%
2026-09-03		28.710028.710027.870027.8700-33.165%1327+98.062%
2026-09-02		43.810043.810041.700041.7000-18.824%1427+32.374%
2026-09-01		48.500051.370044.530051.3700+17.043%414+7.456%
2026-08-31		41.950044.580041.950043.8900+13.411%50+25.769%
2026-08-28		40.500040.500038.700038.70000.000%70+42.636%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC