Dark

Check out our Level2View

SPXW20261006P7375
SPX Weekly Oct 6 2026 7375.00 Put (SPXW261006P07375000)
option OPRA

EOD

Sep 10, 2026

52.07+44.238%(+15.97)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.0000	52.2600	51.0000	52.0700	+44.238%	8	46	0.000%
2026-09-09	36.5200	36.5200	34.8300	36.1000	+17.743%	11	44	+44.238%
2026-09-08	30.5000	30.7000	29.2000	30.6600	+13.137%	18	39	+69.830%
2026-09-03	32.1600	32.1800	27.0000	27.1000	-29.884%	15	26	+92.140%
2026-09-02	38.6500	38.6500	38.6500	38.6500	-6.258%	1	11	+34.722%
2026-09-01	44.8200	45.1700	41.2300	41.2300	+0.024%	7	10	+26.292%
2026-08-31	41.4000	41.4000	41.2200	41.2200	+12.011%	2	0	+26.322%
2026-08-28	36.6600	36.8000	36.6600	36.8000	0.000%	2	0	+41.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC