Dark

Check out our Dark Pool Levels

SPXW20261006P7350
SPX Weekly Oct 6 2026 7350.00 Put (SPXW261006P07350000)
option OPRA

EOD

Sep 10, 2026

48.13+43.244%(+14.53)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.0100	48.3500	47.0100	48.1300	+43.244%	10	175	0.000%
2026-09-09	33.6700	33.6700	31.9900	33.6000	+16.464%	24	188	+43.244%
2026-09-08	28.2600	28.9200	26.7200	28.8500	+10.962%	190	186	+66.828%
2026-09-04	22.5900	26.0000	22.5900	26.0000	+6.427%	35	12	+85.115%
2026-09-03	30.6000	30.6000	24.4300	24.4300	-36.181%	4	12	+97.012%
2026-09-01	43.5500	43.5500	38.2300	38.2800	+1.270%	3	11	+25.731%
2026-08-31	36.1700	38.6100	36.1700	37.8000	+10.301%	4	0	+27.328%
2026-08-28	34.1900	34.2700	34.1900	34.2700	0.000%	6	0	+40.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC