Dark

Check out our API

SPXW20261006P7325
SPX Weekly Oct 6 2026 7325.00 Put (SPXW261006P07325000)
option OPRA

EOD

Sep 9, 2026

31.23+17.406%(+4.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	30.7200	31.2300	30.7200	31.2300	+17.406%	2	157	0.000%
2026-09-08	26.0000	26.6000	24.9000	26.6000	+7.692%	5	156	+17.406%
2026-09-04	23.7700	24.7000	21.9500	24.7000	-2.641%	129	17	+26.437%
2026-09-03	27.6400	27.6400	25.3700	25.3700	-48.055%	12	17	+23.098%
2026-09-01	38.7200	48.8400	38.7200	48.8400	+49.312%	9	7	-36.057%
2026-08-28	32.7100	32.7100	32.7100	32.7100	0.000%	1	0	-4.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC