Dark

Check out our Dark Pool Levels

SPXW20261006P7300
SPX Weekly Oct 6 2026 7300.00 Put (SPXW261006P07300000)
option OPRA

EOD

Sep 9, 2026

28.90+23.399%(+5.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	28.8200	28.9000	28.8200	28.9000	+23.399%	2	970	0.000%
2026-09-08	22.4700	25.1000	22.4700	23.4200	+9.082%	113	970	+23.399%
2026-09-04	19.3500	21.9700	19.3500	21.4700	-34.242%	59	813	+34.606%
2026-09-02	32.6500	32.6500	32.6500	32.6500	-21.040%	1	813	-11.485%
2026-09-01	32.4000	41.3500	32.4000	41.3500	+57.105%	806	812	-30.109%
2026-08-28	30.0400	30.0400	26.3200	26.3200	0.000%	6	0	+9.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC