Dark

Check out our Dark Pool Levels

SPXW20261006P7275
SPX Weekly Oct 6 2026 7275.00 Put (SPXW261006P07275000)
option OPRA

EOD

Sep 10, 2026

34.25+65.060%(+13.50)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.8700	34.8700	34.2500	34.2500	+65.060%	30	43	0.000%
2026-09-08	20.8200	22.2500	20.7000	20.7500	+3.906%	20	47	+65.060%
2026-09-04	18.8700	20.4700	18.8700	19.9700	-9.227%	35	10	+71.507%
2026-09-03	22.0000	22.0000	22.0000	22.0000	-27.632%	2	10	+55.682%
2026-09-02	29.1700	30.4000	29.1700	30.4000	-22.940%	2	11	+12.664%
2026-09-01	32.4000	39.4500	32.4000	39.4500	+34.321%	4	10	-13.181%
2026-08-31	30.9000	31.5000	29.3700	29.3700	0.000%	8	0	+16.616%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC