Dark

Check out our Dark Pool Levels

SPXW20261006P7250
SPX Weekly Oct 6 2026 7250.00 Put (SPXW261006P07250000)
option OPRA

EOD

Sep 10, 2026

30.55+21.810%(+5.47)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.2000	36.6700	30.5500	30.5500	+21.810%	35	138	0.000%
2026-09-09	25.1500	27.4000	24.2000	25.0800	+22.941%	18	136	+21.810%
2026-09-08	18.5700	20.6700	18.5700	20.4000	+9.091%	91	121	+49.755%
2026-09-04	18.7200	18.7200	17.6100	18.7000	-8.333%	11	34	+63.369%
2026-09-03	20.4000	20.4000	20.4000	20.4000	-25.818%	20	34	+49.755%
2026-09-02	31.9800	31.9800	27.2200	27.5000	-23.823%	6	39	+11.091%
2026-09-01	33.4300	37.7500	28.7800	36.1000	+38.050%	23	38	-15.374%
2026-08-28	26.1500	26.1500	26.1500	26.1500	0.000%	20	0	+16.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC