Dark

Check out our API

SPXW20261006P7225
SPX Weekly Oct 6 2026 7225.00 Put (SPXW261006P07225000)
option OPRA

EOD

Sep 10, 2026

28.26+15.488%(+3.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.6000	31.6000	28.2600	28.2600	+15.488%	2	151	0.000%
2026-09-09	22.9300	24.4700	22.9300	24.4700	+21.923%	15	151	+15.488%
2026-09-08	18.1000	20.0700	18.0000	20.0700	+22.006%	94	151	+40.807%
2026-09-04	16.3700	17.5200	16.3700	16.4500	-13.558%	43	40	+71.793%
2026-09-03	21.7000	21.7000	18.9900	19.0300	-27.780%	50	40	+48.502%
2026-09-02	29.9200	29.9200	26.3500	26.3500	-25.460%	3	39	+7.249%
2026-09-01	31.2500	35.7500	29.7000	35.3500	+43.699%	18	41	-20.057%
2026-08-28	24.6700	24.6700	24.6000	24.6000	0.000%	30	0	+14.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC