Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261006P7200
SPX Weekly Oct 6 2026 7200.00 Put (SPXW261006P07200000)
option OPRA

EOD
Sep 10, 2026
26.62+19.802%(+4.40)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		31.980031.980026.620026.6200+19.802%3500.000%
2026-09-09		22.900023.550021.200022.2200+16.947%649+19.802%
2026-09-08		17.570019.200017.370019.0000+18.233%1249+40.105%
2026-09-04		14.890016.260014.890016.0700-2.783%2723+65.650%
2026-09-03		20.300020.300016.530016.5300-31.268%3223+61.041%
2026-09-02		24.050024.050024.050024.0500-28.316%232+10.686%
2026-09-01		29.300033.550025.450033.5500+38.579%1730-20.656%
2026-08-31		25.470025.470024.210024.2100+4.805%40+9.955%
2026-08-28		20.670023.270020.670023.10000.000%120+15.238%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC