Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261006P7175
SPX Weekly Oct 6 2026 7175.00 Put (SPXW261006P07175000)
option OPRA

EOD
Sep 10, 2026
24.77+19.836%(+4.10)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		24.770024.770024.770024.7700+19.836%1270.000%
2026-09-09		19.780021.300019.700020.6700+16.780%626+19.836%
2026-09-08		15.850017.900015.850017.7000+15.914%626+39.944%
2026-09-04		14.590015.270014.590015.2700+0.726%1213+62.213%
2026-09-03		15.160015.160015.160015.1600-42.728%113+63.391%
2026-09-02		26.470026.470026.470026.4700-11.323%114-6.422%
2026-09-01		26.100031.250026.100029.8500+29.221%813-17.018%
2026-08-31		23.970023.970023.100023.1000+4.667%30+7.229%
2026-08-28		22.070022.070022.070022.07000.000%30+12.234%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC