Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261006P7150
SPX Weekly Oct 6 2026 7150.00 Put (SPXW261006P07150000)
option OPRA

EOD
Sep 10, 2026
27.68+47.705%(+8.94)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		24.750027.680024.750027.6800+47.705%4450.000%
2026-09-09		17.900018.740017.900018.7400+21.688%545+47.705%
2026-09-08		15.320015.400015.320015.4000+9.065%342+79.740%
2026-09-04		14.120014.120014.120014.1200-3.155%138+96.034%
2026-09-03		17.250017.470014.580014.5800-36.053%1338+89.849%
2026-09-02		26.010026.010022.800022.8000-18.717%331+21.404%
2026-09-01		25.790029.350021.700028.0500+31.075%632-1.319%
2026-08-31		21.200021.400021.200021.4000+2.246%270+29.346%
2026-08-28		20.930020.930020.930020.93000.000%20+32.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC