Dark

Check out our Dark Pool Levels

SPXW20261006P7125
SPX Weekly Oct 6 2026 7125.00 Put (SPXW261006P07125000)
option OPRA

EOD

Sep 9, 2026

17.15+16.587%(+2.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.1500	17.1500	17.1500	17.1500	+16.587%	1	20	0.000%
2026-09-08	14.7100	14.7100	14.7100	14.7100	+10.602%	3	19	+16.587%
2026-09-04	13.3000	13.3000	13.3000	13.3000	-2.920%	1	15	+28.947%
2026-09-03	16.2000	16.2000	13.7000	13.7000	-35.981%	9	15	+25.182%
2026-09-02	24.5100	24.5100	21.4000	21.4000	-19.940%	2	15	-19.860%
2026-09-01	24.2900	28.8900	24.2000	26.7300	+32.919%	16	15	-35.840%
2026-08-28	20.1100	20.1100	20.1100	20.1100	0.000%	1	0	-14.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC