Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261006P7100
SPX Weekly Oct 6 2026 7100.00 Put (SPXW261006P07100000)
option OPRA

EOD
Sep 10, 2026
23.53+65.704%(+9.33)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		24.000024.000023.530023.5300+65.704%53110.000%
2026-09-08		12.700014.200012.550014.2000-23.077%93312+65.704%
2026-09-02		18.460018.460018.460018.4600-26.688%1309+27.465%
2026-09-01		22.840025.180022.490025.1800+31.488%12308-6.553%
2026-08-28		19.150019.150019.150019.15000.000%10+22.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC