Dark

Check out our Dark Pool Levels

SPXW20261006P7000
SPX Weekly Oct 6 2026 7000.00 Put (SPXW261006P07000000)
option OPRA

EOD

Sep 10, 2026

16.30+32.520%(+4.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.0400	17.0400	16.3000	16.3000	+32.520%	6	39	0.000%
2026-09-09	12.0500	12.3000	12.0500	12.3000	+16.038%	7	40	+32.520%
2026-09-08	10.4300	10.7800	9.9500	10.6000	+13.369%	16	38	+53.774%
2026-09-04	9.1200	9.3500	9.1200	9.3500	-9.662%	2	33	+74.332%
2026-09-03	12.7500	12.7500	10.3500	10.3500	-30.862%	9	33	+57.488%
2026-09-02	17.2200	17.2200	14.9700	14.9700	-24.962%	4	34	+8.884%
2026-09-01	17.0800	21.0400	17.0800	19.9500	+35.714%	13	31	-18.296%
2026-08-28	14.7000	14.7000	14.7000	14.7000	0.000%	20	0	+10.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC