Dark

Check out our Level2View

SPXW20261006P6900
SPX Weekly Oct 6 2026 6900.00 Put (SPXW261006P06900000)
option OPRA

EOD

Sep 10, 2026

13.43+56.163%(+4.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.4300	13.4300	13.4300	13.4300	+56.163%	1	17	0.000%
2026-09-08	8.1000	8.6700	8.1000	8.6000	+2.381%	11	18	+56.163%
2026-09-04	7.5000	8.4000	7.5000	8.4000	-18.841%	2	11	+59.881%
2026-09-03	10.3500	10.3500	10.3500	10.3500	-14.955%	1	11	+29.758%
2026-09-02	12.1700	12.1700	12.1700	12.1700	-21.987%	2	10	+10.353%
2026-09-01	13.8700	17.0400	13.8700	15.6000	+35.182%	3	8	-13.910%
2026-08-28	11.5400	11.5400	11.5400	11.5400	0.000%	5	0	+16.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC