Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261006P6800
SPX Weekly Oct 6 2026 6800.00 Put (SPXW261006P06800000)
option OPRA

EOD
Sep 9, 2026
8.34+23.556%(+1.59)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		8.34008.34008.34008.3400+23.556%150.000%
2026-09-08		6.75006.75006.75006.7500+5.469%14+23.556%
2026-09-03		6.40006.40006.40006.4000-51.880%13+30.313%
2026-09-01		13.300013.300013.300013.3000+31.683%12-37.293%
2026-08-31		10.100010.100010.100010.10000.000%10-17.426%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC