Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261006P6700
SPX Weekly Oct 6 2026 6700.00 Put (SPXW261006P06700000)
option OPRA

EOD
Sep 10, 2026
9.90+41.227%(+2.89)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		9.07009.90009.07009.9000+41.227%7250.000%
2026-09-09		7.01007.01007.01007.0100+20.862%118+41.227%
2026-09-08		5.80005.80005.80005.8000-30.120%1617+70.690%
2026-09-02		8.30008.30008.30008.3000-19.417%117+19.277%
2026-09-01		10.300010.300010.300010.30000.000%1616-3.883%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC