Dark

Check out our API

SPXW20261006P6500
SPX Weekly Oct 6 2026 6500.00 Put (SPXW261006P06500000)
option OPRA

EOD

Sep 10, 2026

6.70+28.846%(+1.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.9000	6.7000	5.9000	6.7000	+28.846%	16	71	0.000%
2026-09-09	5.2000	5.2000	5.2000	5.2000	+13.043%	3	71	+28.846%
2026-09-08	4.2000	4.6000	4.2000	4.6000	+6.977%	25	68	+45.652%
2026-09-03	4.3000	4.3000	4.3000	4.3000	-28.333%	1	60	+55.814%
2026-09-02	6.2000	6.2000	6.0000	6.0000	-22.078%	7	59	+11.667%
2026-09-01	7.6000	7.7000	6.4000	7.7000	+20.313%	60	59	-12.987%
2026-08-31	6.4000	6.4000	6.4000	6.4000	+8.108%	1	0	+4.688%
2026-08-28	6.1900	6.1900	5.9200	5.9200	0.000%	6	0	+13.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC