Dark

Check out our Dark Pool Levels

SPXW20261006P6400
SPX Weekly Oct 6 2026 6400.00 Put (SPXW261006P06400000)
option OPRA

EOD

Sep 10, 2026

5.90+47.500%(+1.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8000	5.9000	5.8000	5.9000	+47.500%	2	41	0.000%
2026-09-08	3.7000	4.0000	3.7000	4.0000	-25.926%	16	39	+47.500%
2026-09-02	5.4000	5.4000	5.4000	5.4000	-17.557%	1	40	+9.259%
2026-09-01	5.7000	6.5500	5.7000	6.5500	+11.017%	25	40	-9.924%
2026-08-31	5.8000	5.9000	5.8000	5.9000	0.000%	27	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC