Dark

Check out our API

SPXW20261006P6200
SPX Weekly Oct 6 2026 6200.00 Put (SPXW261006P06200000)
option OPRA

EOD

Sep 10, 2026

3.95+27.419%(+0.85)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2000	4.2000	3.9500	3.9500	+27.419%	15	692	0.000%
2026-09-08	2.8000	3.1000	2.8000	3.1000	0.000%	682	701	+27.419%
2026-09-04	2.5700	3.1000	2.5700	3.1000	+8.772%	56	13	+27.419%
2026-09-03	2.8500	2.8500	2.8500	2.8500	-40.625%	13	13	+38.596%
2026-09-02	4.8000	4.8000	4.8000	4.8000	+9.091%	3	4	-17.708%
2026-08-31	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-10.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC